2449.000959910114489 2449.35 2451.0 2454.0 2456.0 2459.590000000000146 2455.360000000000127 2444.590000000000146 2430.9 2425.619999999999891 2420.0 2420.0 2407.1 2400.389999999999873 2385.820000000000164 2369.0 2365.0 2362.0 2357.56 2345.409999999999854 2330.010000000000218 2317.0 2310.0 2298.1 2288.989999999999782 2267.0 2257.889999999999873 2252.35 2243.0 2233.860000000000127 2221.0 2213.0 2210.0 2206.0 2199.0 2194.56 2193.25 2191.94 2187.5 2183.0 2180.0 2176.25 2172.44 2165.19 2164.44 2163.56 2159.25 2157.75 2156.44 2155.81 2154.0 2152.0 2151.0 2150.0 2145.0 2143.06 2136.0 2129.0 2092.320000000000164 2079.389999999999873 2072.04 2064.0 2063.010000000000218 2055.199999999999818 2031.05 2023.619999999999891 2008.54 2001.619999999999891 1967.48 1955.84 1950.0 1936.81 1922.6400000000001 1916.0 1908.33 1897.98 1893.0 1875.09 1867.04 1849.84 1832.44 1832.0 1828.5 1824.0 1816.19 1810.75 1805.75 1800.06 1797.94 1792.19 1787.81 1783.0 1766.880000000000109 1765.56 1761.94 1760.56 1757.0 1755.25 1755.0 1749.44 1751.19 1752.0 1752.19 1753.0 1750.56 1744.0 1743.21 1743.19 1731.5 1728.75 1718.25 1710.56 1709.0 1708.0 1702.0 1697.0 1695.97 1691.31 1688.0 1686.0 1684.3 1683.03 1669.0 1638.0 1630.0 1625.0 1621.0 1617.0 1616.0 1613.300657634012623